| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.49 | -9.76 % | 0 | 20.72 | 21.03 | 18.14 |
| 12/05/2026 | 17.22 | -5.23 % | 0 | 17.32 | 17.62 | 16.58 |
| 13/05/2026 | 16.14 | -6.22 % | 0 | 17.54 | 17.62 | 16.03 |
| 14/05/2026 | 17.04 | +4.73 % | 0 | 16.75 | 17.31 | 16.28 |
| 15/05/2026 | 16.57 | -3.89 % | 0 | 17.36 | 17.44 | 16.47 |