| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.26 | +1.36 % | 0 | 24.92 | 25.66 | 24.25 |
| 29/06/2026 | 26.65 | +7.01 % | 0 | 25.65 | 26.88 | 25.64 |
| 30/06/2026 | 24.92 | -5.25 % | 0 | 26.02 | 26.25 | 24.23 |
| 01/07/2026 | 25.67 | +3.89 % | 0 | 24.48 | 25.67 | 22.85 |
| 02/07/2026 | 25.79 | -0.39 % | 0 | 25.82 | 26.05 | 25.43 |