| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.40 | -0.06 % | 0 | 24.91 | 25.18 | 23.47 |
| 10/11/2025 | 24.76 | +1.66 % | 0 | 25.39 | 25.90 | 24.70 |
| 11/11/2025 | 25.88 | +5.66 % | 0 | 24.83 | 26.15 | 24.80 |
| 12/11/2025 | 27.87 | +8. % | 0 | 25.83 | 28.87 | 25.34 |
| 13/11/2025 | 27.39 | -0.49 % | 0 | 27.84 | 28.17 | 27.00 |