| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.37 | -0.34 % | 0 | 4.24 | 4.56 | 4.16 |
| 27/03/2026 | 4.62 | +5.24 % | 0 | 4.45 | 4.88 | 4.42 |
| 30/03/2026 | 4.29 | -10.06 % | 0 | 4.58 | 4.74 | 4.27 |
| 31/03/2026 | 4.14 | -4.72 % | 0 | 4.18 | 4.24 | 3.95 |
| 01/04/2026 | 3.78 | -5.97 % | 0 | 3.64 | 3.95 | 3.52 |