| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.84 | +0.3 % | 0 | 17.27 | 17.53 | 15.90 |
| 10/11/2025 | 17.21 | +2.72 % | 0 | 17.77 | 18.29 | 17.12 |
| 11/11/2025 | 18.28 | +7.91 % | 0 | 17.26 | 18.53 | 17.23 |
| 12/11/2025 | 20.19 | +11. % | 0 | 18.21 | 21.16 | 17.73 |
| 13/11/2025 | 19.71 | -0.66 % | 0 | 20.14 | 20.47 | 19.33 |