| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.40 | -3.98 % | 0 | 31.68 | 32.57 | 31.36 |
| 18/08/2026 | 32.98 | +4.5 % | 0 | 31.76 | 33.18 | 31.35 |
| 19/08/2026 | 32.33 | -1.85 % | 0 | 32.63 | 32.85 | 31.84 |
| 20/08/2026 | 32.70 | +0.65 % | 0 | 32.26 | 33.07 | 31.87 |
| 21/08/2026 | 33.18 | +1.28 % | 0 | 32.14 | 33.49 | 31.54 |