| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.30 | -4.48 % | 0 | 26.16 | 26.16 | 23.61 |
| 01/10/2026 | 25.82 | +2.32 % | 0 | 24.20 | 28.41 | 23.75 |
| 02/10/2026 | 24.51 | -5.79 % | 0 | 26.20 | 26.58 | 24.44 |
| 05/10/2026 | 24.60 | -1.3 % | 0 | 24.88 | 25.15 | 23.75 |
| 06/10/2026 | 25.36 | +2.03 % | 0 | 25.47 | 26.59 | 25.35 |