| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | +1.66 % | 0 | 16.28 | 16.96 | 15.67 |
| 29/06/2026 | 17.79 | +9.45 % | 0 | 16.91 | 18.01 | 16.89 |
| 30/06/2026 | 16.22 | -7.16 % | 0 | 17.22 | 17.43 | 15.63 |
| 01/07/2026 | 16.99 | +5.86 % | 0 | 15.90 | 16.99 | 14.34 |
| 02/07/2026 | 17.15 | -0.98 % | 0 | 17.12 | 17.31 | 16.78 |