| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.00 | -13.08 % | 0 | 12.84 | 13.09 | 10.71 |
| 12/05/2026 | 9.96 | -7.18 % | 0 | 10.05 | 10.25 | 9.46 |
| 13/05/2026 | 9.11 | -8.58 % | 0 | 10.21 | 10.27 | 9.02 |
| 14/05/2026 | 9.80 | +6.52 % | 0 | 9.57 | 10.02 | 9.20 |
| 15/05/2026 | 9.42 | -5.38 % | 0 | 10.05 | 10.11 | 9.35 |