| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.83 | +0.3 % | 0 | 17.22 | 17.45 | 15.93 |
| 10/11/2025 | 17.12 | +2.33 % | 0 | 17.68 | 18.13 | 17.01 |
| 11/11/2025 | 18.11 | +7.19 % | 0 | 17.17 | 18.34 | 17.14 |
| 12/11/2025 | 19.88 | +10.23 % | 0 | 18.05 | 20.79 | 17.61 |
| 13/11/2025 | 19.46 | -0.59 % | 0 | 19.85 | 20.14 | 19.09 |