| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.25 | -0.28 % | 0 | 44.93 | 45.24 | 43.28 |
| 10/11/2025 | 44.69 | +0.9 % | 0 | 45.39 | 45.97 | 44.62 |
| 11/11/2025 | 46.00 | +3.6 % | 0 | 44.79 | 46.27 | 44.75 |
| 12/11/2025 | 48.18 | +4.92 % | 0 | 45.91 | 49.29 | 45.37 |
| 13/11/2025 | 47.64 | -0.38 % | 0 | 48.15 | 48.53 | 47.23 |