| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.18 | -7.19 % | 0 | 31.70 | 32.05 | 28.75 |
| 12/05/2026 | 27.66 | -3.82 % | 0 | 27.79 | 28.03 | 26.94 |
| 13/05/2026 | 26.43 | -4.55 % | 0 | 28.08 | 28.18 | 26.29 |
| 14/05/2026 | 27.53 | +3.63 % | 0 | 27.16 | 27.83 | 26.60 |
| 15/05/2026 | 26.95 | -2.92 % | 0 | 27.89 | 27.99 | 26.82 |