| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.77 | -0.66 % | 0 | 35.41 | 35.71 | 33.80 |
| 10/11/2025 | 35.22 | +0.89 % | 0 | 35.89 | 36.47 | 35.15 |
| 11/11/2025 | 36.50 | +4.2 % | 0 | 35.31 | 36.77 | 35.28 |
| 12/11/2025 | 38.64 | +5.78 % | 0 | 36.41 | 39.73 | 35.88 |
| 13/11/2025 | 38.11 | -0.81 % | 0 | 38.61 | 38.98 | 37.70 |