| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.91 | -2.61 % | 0 | 45.83 | 45.83 | 43.22 |
| 01/10/2026 | 45.48 | +1.42 % | 0 | 43.82 | 48.13 | 43.36 |
| 02/10/2026 | 44.14 | -3.32 % | 0 | 45.88 | 46.27 | 44.08 |
| 05/10/2026 | 44.25 | -0.68 % | 0 | 44.53 | 44.81 | 43.37 |
| 06/10/2026 | 45.05 | +1.27 % | 0 | 45.15 | 46.30 | 45.04 |