| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.96 | -2.54 % | 0 | 51.23 | 52.15 | 50.92 |
| 18/08/2026 | 52.56 | +2.88 % | 0 | 51.34 | 52.77 | 50.91 |
| 19/08/2026 | 51.91 | -1.14 % | 0 | 52.21 | 52.44 | 51.40 |
| 20/08/2026 | 52.28 | +0.44 % | 0 | 51.84 | 52.67 | 51.44 |
| 21/08/2026 | 52.79 | +0.84 % | 0 | 51.72 | 53.11 | 51.11 |