| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.70 | +1.11 % | 0 | 34.33 | 35.10 | 33.66 |
| 29/06/2026 | 36.16 | +5.33 % | 0 | 35.12 | 36.39 | 35.10 |
| 30/06/2026 | 34.37 | -3.99 % | 0 | 35.50 | 35.75 | 33.65 |
| 01/07/2026 | 35.12 | +2.81 % | 0 | 33.88 | 35.12 | 32.38 |
| 02/07/2026 | 35.23 | -0.31 % | 0 | 35.28 | 35.52 | 34.88 |