| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.02 | +0.23 % | 0 | 33.62 | 33.91 | 32.06 |
| 10/11/2025 | 33.42 | +1.78 % | 0 | 34.10 | 34.65 | 33.34 |
| 11/11/2025 | 34.64 | +4.99 % | 0 | 33.51 | 34.93 | 33.48 |
| 12/11/2025 | 36.76 | +7.03 % | 0 | 34.58 | 37.82 | 34.06 |
| 13/11/2025 | 36.25 | +0.18 % | 0 | 36.72 | 37.08 | 35.84 |