| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.60 | +0.41 % | 0 | 19.95 | 20.16 | 19.00 |
| 27/03/2026 | 18.95 | -2.5 % | 0 | 19.29 | 19.40 | 18.17 |
| 30/03/2026 | 19.75 | +6.87 % | 0 | 19.00 | 19.84 | 18.52 |
| 31/03/2026 | 20.04 | +1.96 % | 0 | 20.00 | 20.76 | 19.71 |
| 01/04/2026 | 20.83 | +2.08 % | 0 | 21.49 | 21.99 | 20.34 |