| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.32 | -7.23 % | 0 | 29.75 | 30.09 | 26.93 |
| 12/05/2026 | 25.89 | -3.88 % | 0 | 26.02 | 26.32 | 25.21 |
| 13/05/2026 | 24.73 | -4.55 % | 0 | 26.28 | 26.37 | 24.60 |
| 14/05/2026 | 25.74 | +3.54 % | 0 | 25.41 | 26.04 | 24.88 |
| 15/05/2026 | 25.22 | -2.91 % | 0 | 26.10 | 26.19 | 25.10 |