| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.89 | -1.31 % | 0 | 1.90 | 1.99 | 1.79 |
| 27/03/2026 | 2.02 | +6.32 % | 0 | 1.94 | 2.15 | 1.94 |
| 30/03/2026 | 1.88 | -10.48 % | 0 | 2.03 | 2.08 | 1.86 |
| 31/03/2026 | 1.78 | -6.08 % | 0 | 1.75 | 1.81 | 1.67 |
| 01/04/2026 | 1.64 | -4.09 % | 0 | 1.54 | 1.69 | 1.47 |