| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.22 | -0.28 % | 0 | 49.91 | 50.22 | 48.26 |
| 10/11/2025 | 49.68 | +0.83 % | 0 | 50.38 | 50.96 | 49.61 |
| 11/11/2025 | 50.98 | +3.22 % | 0 | 49.78 | 51.26 | 49.74 |
| 12/11/2025 | 53.17 | +4.44 % | 0 | 50.90 | 54.28 | 50.36 |
| 13/11/2025 | 52.63 | -0.32 % | 0 | 53.14 | 53.52 | 52.22 |