| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.21 | -0.24 % | 0 | 54.90 | 55.21 | 53.25 |
| 10/11/2025 | 54.67 | +0.76 % | 0 | 55.37 | 55.94 | 54.58 |
| 11/11/2025 | 55.97 | +2.92 % | 0 | 54.76 | 56.25 | 54.72 |
| 12/11/2025 | 58.16 | +4.06 % | 0 | 55.89 | 59.26 | 55.35 |
| 13/11/2025 | 57.62 | -0.29 % | 0 | 58.14 | 58.51 | 57.21 |