| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.30 | -0.42 % | 0 | 28.99 | 29.29 | 27.34 |
| 10/11/2025 | 28.74 | +1.45 % | 0 | 29.45 | 30.02 | 28.68 |
| 11/11/2025 | 30.03 | +5.59 % | 0 | 28.85 | 30.33 | 28.81 |
| 12/11/2025 | 32.23 | +7.58 % | 0 | 29.96 | 33.33 | 29.43 |
| 13/11/2025 | 31.68 | -0.53 % | 0 | 32.18 | 32.57 | 31.28 |