| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.60 | +1.24 % | 0 | 53.90 | 55.53 | 53.59 |
| 10/11/2025 | 54.16 | +0.2 % | 0 | 53.47 | 54.23 | 52.91 |
| 11/11/2025 | 52.88 | -2.33 % | 0 | 54.07 | 54.11 | 52.60 |
| 12/11/2025 | 50.73 | -3.26 % | 0 | 52.96 | 53.49 | 49.65 |
| 13/11/2025 | 51.26 | +1.28 % | 0 | 50.76 | 51.66 | 50.39 |