| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.81 | +0.1 % | 0 | 70.40 | 71.52 | 70.16 |
| 27/03/2026 | 71.60 | +1.1 % | 0 | 71.14 | 72.48 | 71.01 |
| 30/03/2026 | 70.68 | -1.7 % | 0 | 71.56 | 72.11 | 70.57 |
| 31/03/2026 | 70.31 | -0.45 % | 0 | 70.38 | 70.68 | 69.61 |
| 01/04/2026 | 69.35 | -0.52 % | 0 | 68.66 | 69.93 | 68.28 |