| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.62 | -0.35 % | 0 | 55.00 | 55.68 | 54.22 |
| 29/06/2026 | 53.16 | -2.97 % | 0 | 54.20 | 54.22 | 52.91 |
| 30/06/2026 | 54.96 | +3.06 % | 0 | 53.81 | 55.70 | 53.57 |
| 01/07/2026 | 54.25 | -1.36 % | 0 | 55.50 | 57.10 | 54.25 |
| 02/07/2026 | 54.00 | +0.32 % | 0 | 54.09 | 54.65 | 53.55 |