| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.61 | +2.94 % | 0 | 43.73 | 46.08 | 43.73 |
| 01/10/2026 | 44.08 | -1.18 % | 0 | 45.73 | 46.19 | 41.44 |
| 02/10/2026 | 45.42 | +3.71 % | 0 | 43.69 | 45.49 | 43.31 |
| 05/10/2026 | 45.33 | +0.92 % | 0 | 45.05 | 46.21 | 44.77 |
| 06/10/2026 | 44.53 | -1.06 % | 0 | 44.44 | 44.55 | 43.29 |