| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.54 | +3.99 % | 0 | 38.28 | 38.58 | 37.36 |
| 18/08/2026 | 36.99 | -3.45 % | 0 | 38.17 | 38.59 | 36.78 |
| 19/08/2026 | 37.63 | +1.8 % | 0 | 37.34 | 38.12 | 37.11 |
| 20/08/2026 | 37.24 | -0.43 % | 0 | 37.69 | 38.08 | 36.89 |
| 21/08/2026 | 36.75 | -1.02 % | 0 | 37.81 | 38.40 | 36.45 |