| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.59 | +0.34 % | 0 | 55.88 | 57.49 | 55.59 |
| 10/11/2025 | 56.14 | -0.75 % | 0 | 55.48 | 56.20 | 54.93 |
| 11/11/2025 | 54.92 | -2.65 % | 0 | 56.05 | 56.09 | 54.64 |
| 12/11/2025 | 52.82 | -3.97 % | 0 | 54.97 | 55.49 | 51.78 |
| 13/11/2025 | 53.32 | +0.31 % | 0 | 52.83 | 53.71 | 52.48 |