| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.07 | +4.11 % | 0 | 59.57 | 62.50 | 59.21 |
| 12/05/2026 | 63.54 | +2.01 % | 0 | 63.43 | 64.29 | 63.15 |
| 13/05/2026 | 64.82 | +2.06 % | 0 | 63.18 | 64.96 | 63.08 |
| 14/05/2026 | 63.75 | -1.38 % | 0 | 64.10 | 64.66 | 63.43 |
| 15/05/2026 | 64.30 | +1.31 % | 0 | 63.36 | 64.42 | 63.26 |