| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.44 | -0.85 % | 0 | 45.11 | 45.42 | 43.48 |
| 10/11/2025 | 44.89 | +0.34 % | 0 | 45.58 | 46.17 | 44.83 |
| 11/11/2025 | 46.17 | +2.94 % | 0 | 45.00 | 46.47 | 44.96 |
| 12/11/2025 | 48.36 | +4.29 % | 0 | 46.11 | 49.46 | 45.57 |
| 13/11/2025 | 47.83 | -0.91 % | 0 | 48.32 | 48.71 | 47.42 |