| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.99 | +0.97 % | 0 | 25.40 | 25.58 | 24.32 |
| 27/03/2026 | 24.24 | -1.86 % | 0 | 24.64 | 24.77 | 23.38 |
| 30/03/2026 | 25.18 | +6.83 % | 0 | 24.32 | 25.28 | 23.76 |
| 31/03/2026 | 25.58 | +2.73 % | 0 | 25.48 | 26.36 | 25.17 |
| 01/04/2026 | 26.49 | +2.48 % | 0 | 27.21 | 27.70 | 25.91 |