| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.59 | -0.78 % | 0 | 40.24 | 40.55 | 38.62 |
| 10/11/2025 | 40.03 | +0.53 % | 0 | 40.72 | 41.30 | 39.97 |
| 11/11/2025 | 41.31 | +3.46 % | 0 | 40.14 | 41.60 | 40.10 |
| 12/11/2025 | 43.49 | +4.95 % | 0 | 41.24 | 44.58 | 40.71 |
| 13/11/2025 | 42.95 | -0.9 % | 0 | 43.44 | 43.83 | 42.54 |