| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.20 | -8.58 % | 0 | 26.72 | 27.08 | 23.78 |
| 12/05/2026 | 22.72 | -4.58 % | 0 | 22.83 | 23.07 | 21.98 |
| 13/05/2026 | 21.47 | -5.54 % | 0 | 23.11 | 23.21 | 21.34 |
| 14/05/2026 | 22.55 | +4.45 % | 0 | 22.20 | 22.87 | 21.64 |
| 15/05/2026 | 21.98 | -3.55 % | 0 | 22.92 | 23.02 | 21.86 |