| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.59 | -24.46 % | 0 | 7.59 | 7.86 | 5.31 |
| 12/05/2026 | 4.52 | -15.29 % | 0 | 4.62 | 4.74 | 4.04 |
| 13/05/2026 | 3.68 | -18.58 % | 0 | 4.77 | 4.83 | 3.61 |
| 14/05/2026 | 4.30 | +14.06 % | 0 | 4.11 | 4.50 | 3.76 |
| 15/05/2026 | 3.88 | -13.2 % | 0 | 4.53 | 4.59 | 3.83 |