| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.08 | +0.77 % | 0 | 13.41 | 13.64 | 12.15 |
| 10/11/2025 | 13.39 | +3.4 % | 0 | 13.91 | 14.38 | 13.28 |
| 11/11/2025 | 14.36 | +9.28 % | 0 | 13.42 | 14.59 | 13.40 |
| 12/11/2025 | 16.13 | +12.96 % | 0 | 14.29 | 17.04 | 13.85 |
| 13/11/2025 | 15.69 | -0.76 % | 0 | 16.07 | 16.38 | 15.32 |