| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.12 | +4.48 % | 0 | 6.55 | 7.34 | 6.43 |
| 10/11/2025 | 6.84 | -1.65 % | 0 | 6.55 | 6.85 | 6.30 |
| 11/11/2025 | 6.24 | -10.42 % | 0 | 6.76 | 6.77 | 6.14 |
| 12/11/2025 | 5.40 | -14.01 % | 0 | 6.25 | 6.45 | 5.02 |
| 13/11/2025 | 5.60 | +1.18 % | 0 | 5.38 | 5.70 | 5.24 |