| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.17 | -4.32 % | 0 | 15.96 | 16.95 | 15.83 |
| 10/02/2026 | 16.03 | +0.98 % | 0 | 15.65 | 16.97 | 15.01 |
| 11/02/2026 | 23.11 | +43.07 % | 0 | 16.95 | 23.11 | 16.85 |
| 12/02/2026 | 23.20 | +3.25 % | 0 | 21.76 | 23.23 | 21.68 |
| 13/02/2026 | 22.05 | -4.77 % | 0 | 22.71 | 22.77 | 21.46 |