| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.80 | +16.65 % | 0 | 13.31 | 16.21 | 12.96 |
| 12/05/2026 | 17.28 | +6.83 % | 0 | 17.16 | 18.01 | 16.87 |
| 13/05/2026 | 18.52 | +7.27 % | 0 | 16.88 | 18.65 | 16.78 |
| 14/05/2026 | 17.41 | -5.23 % | 0 | 17.78 | 18.34 | 17.11 |
| 15/05/2026 | 18.00 | +4.71 % | 0 | 17.06 | 18.12 | 16.96 |