| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.41 | +2.64 % | 0 | 12.67 | 13.89 | 12.47 |
| 10/11/2025 | 12.99 | -1.78 % | 0 | 12.54 | 13.09 | 12.10 |
| 11/11/2025 | 12.06 | -8.54 % | 0 | 12.90 | 12.92 | 11.87 |
| 12/11/2025 | 10.70 | -11.86 % | 0 | 12.11 | 12.45 | 10.04 |
| 13/11/2025 | 11.02 | +1.15 % | 0 | 10.67 | 11.26 | 10.44 |