| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.42 | +1.23 % | 0 | 20.68 | 22.11 | 20.43 |
| 10/11/2025 | 20.99 | -1.59 % | 0 | 20.43 | 21.07 | 19.96 |
| 11/11/2025 | 19.89 | -6.36 % | 0 | 20.90 | 20.93 | 19.68 |
| 12/11/2025 | 18.14 | -9.21 % | 0 | 19.94 | 20.38 | 17.28 |
| 13/11/2025 | 18.56 | +0.84 % | 0 | 18.15 | 18.85 | 17.84 |