| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.95 | +0.67 % | 0 | 35.59 | 36.33 | 34.93 |
| 29/06/2026 | 37.37 | +4.66 % | 0 | 36.35 | 37.59 | 36.33 |
| 30/06/2026 | 35.61 | -4.07 % | 0 | 36.72 | 36.95 | 34.91 |
| 01/07/2026 | 36.26 | +2.08 % | 0 | 35.16 | 36.26 | 33.63 |
| 02/07/2026 | 36.46 | -0.65 % | 0 | 36.41 | 36.64 | 36.02 |