| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.85 | -2.79 % | 0 | 52.11 | 53.03 | 51.81 |
| 18/08/2026 | 53.45 | +2.36 % | 0 | 52.23 | 53.65 | 51.81 |
| 19/08/2026 | 52.80 | -1.52 % | 0 | 53.09 | 53.32 | 52.30 |
| 20/08/2026 | 53.17 | +0.01 % | 0 | 52.73 | 53.54 | 52.34 |
| 21/08/2026 | 53.66 | +0.41 % | 0 | 52.61 | 53.97 | 52.00 |