| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.83 | -3.13 % | 0 | 46.76 | 46.76 | 44.19 |
| 01/10/2026 | 46.40 | +1.17 % | 0 | 44.78 | 49.01 | 44.33 |
| 02/10/2026 | 45.07 | -3.81 % | 0 | 46.77 | 47.15 | 45.02 |
| 05/10/2026 | 45.17 | -1.24 % | 0 | 45.44 | 45.72 | 44.32 |
| 06/10/2026 | 45.95 | +0.65 % | 0 | 46.05 | 47.18 | 45.94 |