| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.81 | +0.28 % | 0 | 34.41 | 34.69 | 32.86 |
| 10/11/2025 | 34.21 | +1.71 % | 0 | 34.88 | 35.42 | 34.15 |
| 11/11/2025 | 35.41 | +4.87 % | 0 | 34.30 | 35.69 | 34.26 |
| 12/11/2025 | 37.50 | +6.58 % | 0 | 35.35 | 38.55 | 34.84 |
| 13/11/2025 | 37.01 | +0.01 % | 0 | 37.47 | 37.82 | 36.60 |