| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.36 | -8.6 % | 0 | 22.50 | 22.80 | 20.03 |
| 12/05/2026 | 19.16 | -4.39 % | 0 | 19.25 | 19.67 | 18.54 |
| 13/05/2026 | 18.11 | -5.41 % | 0 | 19.46 | 19.54 | 17.93 |
| 14/05/2026 | 19.00 | +4.25 % | 0 | 18.71 | 19.26 | 18.26 |
| 15/05/2026 | 18.54 | -3.36 % | 0 | 19.31 | 19.39 | 18.46 |