| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.50 | -3.86 % | 0 | 37.39 | 37.39 | 35.00 |
| 01/10/2026 | 37.04 | +1.35 % | 0 | 35.46 | 39.58 | 35.02 |
| 02/10/2026 | 35.74 | -4.73 % | 0 | 37.40 | 37.77 | 35.68 |
| 05/10/2026 | 35.83 | -1.58 % | 0 | 36.10 | 36.37 | 35.00 |
| 06/10/2026 | 36.58 | +0.67 % | 0 | 36.68 | 37.79 | 36.57 |