| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.56 | -0.06 % | 0 | 26.06 | 26.33 | 24.63 |
| 10/11/2025 | 25.91 | +1.63 % | 0 | 26.53 | 27.03 | 25.84 |
| 11/11/2025 | 27.03 | +5.4 % | 0 | 25.97 | 27.28 | 25.94 |
| 12/11/2025 | 28.98 | +7.59 % | 0 | 26.95 | 29.96 | 26.47 |
| 13/11/2025 | 28.52 | -0.4 % | 0 | 28.95 | 29.27 | 28.12 |