| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.16 | +0.67 % | 0 | 26.84 | 27.54 | 26.22 |
| 29/06/2026 | 28.48 | +5.64 % | 0 | 27.54 | 28.71 | 27.53 |
| 30/06/2026 | 26.83 | -5.16 % | 0 | 27.88 | 28.10 | 26.19 |
| 01/07/2026 | 27.48 | +2.61 % | 0 | 26.46 | 27.48 | 24.98 |
| 02/07/2026 | 27.58 | -1.32 % | 0 | 27.62 | 27.84 | 27.26 |