| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.48 | -3.3 % | 0 | 42.72 | 43.63 | 42.44 |
| 18/08/2026 | 44.04 | +2.75 % | 0 | 42.84 | 44.25 | 42.43 |
| 19/08/2026 | 43.41 | -1.89 % | 0 | 43.70 | 43.92 | 42.92 |
| 20/08/2026 | 43.76 | -0.09 % | 0 | 43.34 | 44.14 | 42.96 |
| 21/08/2026 | 44.25 | +0.43 % | 0 | 43.22 | 44.55 | 42.62 |