| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.88 | +13.83 % | 0 | 2.48 | 2.96 | 2.44 |
| 12/05/2026 | 3.14 | +6.27 % | 0 | 3.11 | 3.27 | 3.00 |
| 13/05/2026 | 3.38 | +8.33 % | 0 | 3.06 | 3.43 | 3.05 |
| 14/05/2026 | 3.17 | -5.09 % | 0 | 3.24 | 3.34 | 3.12 |
| 15/05/2026 | 3.28 | +5.47 % | 0 | 3.09 | 3.29 | 3.07 |