| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.46 | -3.88 % | 0 | 33.69 | 34.58 | 33.43 |
| 18/08/2026 | 34.98 | +3.28 % | 0 | 33.81 | 35.18 | 33.42 |
| 19/08/2026 | 34.36 | -2.39 % | 0 | 34.64 | 34.85 | 33.90 |
| 20/08/2026 | 34.71 | -0.14 % | 0 | 34.30 | 35.06 | 33.93 |
| 21/08/2026 | 35.16 | +0.43 % | 0 | 34.17 | 35.45 | 33.59 |