| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.93 | +5.11 % | 0 | 14.94 | 15.07 | 14.10 |
| 10/02/2026 | 15.01 | -1.22 % | 0 | 15.38 | 15.97 | 14.20 |
| 11/02/2026 | 10.97 | -26.46 % | 0 | 14.24 | 14.33 | 10.91 |
| 12/02/2026 | 10.70 | -0.51 % | 0 | 11.67 | 11.72 | 10.65 |
| 13/02/2026 | 11.37 | +7.16 % | 0 | 10.99 | 11.82 | 10.96 |