| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.27 | +0.52 % | 0 | 19.01 | 19.63 | 18.45 |
| 29/06/2026 | 20.45 | +6.84 % | 0 | 19.61 | 20.65 | 19.60 |
| 30/06/2026 | 18.96 | -6.6 % | 0 | 19.91 | 20.10 | 18.40 |
| 01/07/2026 | 19.60 | +3.48 % | 0 | 18.69 | 19.60 | 17.24 |
| 02/07/2026 | 19.66 | -2.24 % | 0 | 19.73 | 19.91 | 19.40 |