| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.22 | +0.08 % | 0 | 18.64 | 18.87 | 17.35 |
| 10/11/2025 | 18.52 | +2.12 % | 0 | 19.08 | 19.53 | 18.46 |
| 11/11/2025 | 19.50 | +6.65 % | 0 | 18.57 | 19.74 | 18.54 |
| 12/11/2025 | 21.29 | +9.55 % | 0 | 19.45 | 22.19 | 19.01 |
| 13/11/2025 | 20.88 | -0.52 % | 0 | 21.26 | 21.55 | 20.51 |