| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.39 | -10.71 % | 0 | 15.19 | 15.45 | 13.11 |
| 12/05/2026 | 12.37 | -5.75 % | 0 | 12.45 | 12.88 | 11.83 |
| 13/05/2026 | 11.50 | -6.88 % | 0 | 12.62 | 12.68 | 11.28 |
| 14/05/2026 | 12.23 | +5.39 % | 0 | 12.00 | 12.43 | 11.62 |
| 15/05/2026 | 11.87 | -4.16 % | 0 | 12.49 | 12.56 | 11.79 |