| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.83 | -2.05 % | 0 | 3.95 | 4.06 | 3.79 |
| 29/06/2026 | 3.51 | -9.2 % | 0 | 3.72 | 3.72 | 3.47 |
| 30/06/2026 | 3.84 | +8.78 % | 0 | 3.64 | 4.02 | 3.58 |
| 01/07/2026 | 3.85 | +0. % | 0 | 4.12 | 4.43 | 3.85 |
| 02/07/2026 | 3.79 | -0.92 % | 0 | 3.80 | 3.96 | 3.75 |