| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.75 | +6.06 % | 0 | 1.67 | 1.92 | 1.66 |
| 01/10/2026 | 1.69 | -4.52 % | 0 | 1.84 | 1.88 | 1.47 |
| 02/10/2026 | 1.83 | +8.28 % | 0 | 1.66 | 1.86 | 1.63 |
| 05/10/2026 | 1.79 | +0.56 % | 0 | 1.79 | 1.89 | 1.77 |
| 06/10/2026 | 1.68 | -5.08 % | 0 | 1.71 | 1.71 | 1.58 |