| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.40 | +2.86 % | 0 | 5.12 | 5.49 | 5.05 |
| 10/11/2025 | 5.25 | -1.04 % | 0 | 5.11 | 5.25 | 4.98 |
| 11/11/2025 | 4.94 | -7.24 % | 0 | 5.19 | 5.20 | 4.91 |
| 12/11/2025 | 4.53 | -8.85 % | 0 | 4.95 | 5.04 | 4.32 |
| 13/11/2025 | 4.62 | +0.33 % | 0 | 4.52 | 4.67 | 4.43 |