| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.12 | -4.41 % | 0 | 25.31 | 26.15 | 25.09 |
| 18/08/2026 | 26.54 | +3.96 % | 0 | 25.44 | 26.71 | 25.08 |
| 19/08/2026 | 25.95 | -3.06 % | 0 | 26.22 | 26.41 | 25.53 |
| 20/08/2026 | 26.27 | -0.34 % | 0 | 25.89 | 26.59 | 25.55 |
| 21/08/2026 | 26.67 | +0.34 % | 0 | 25.77 | 26.94 | 25.23 |