| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.57 | -6.45 % | 0 | 20.34 | 20.34 | 18.26 |
| 01/10/2026 | 20.03 | +1.65 % | 0 | 18.70 | 22.25 | 18.34 |
| 02/10/2026 | 18.95 | -7.81 % | 0 | 20.35 | 20.66 | 18.89 |
| 05/10/2026 | 18.98 | -3.09 % | 0 | 19.24 | 19.46 | 18.31 |
| 06/10/2026 | 19.60 | +0.59 % | 0 | 19.71 | 20.63 | 19.59 |