| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.04 | -13.17 % | 0 | 9.41 | 9.60 | 7.85 |
| 12/05/2026 | 7.28 | -7.14 % | 0 | 7.36 | 7.54 | 6.93 |
| 13/05/2026 | 6.66 | -8.77 % | 0 | 7.47 | 7.51 | 6.61 |
| 14/05/2026 | 7.19 | +6.99 % | 0 | 7.03 | 7.34 | 6.76 |
| 15/05/2026 | 6.93 | -5.14 % | 0 | 7.38 | 7.43 | 6.88 |