| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.04 | +11.68 % | 0 | 8.90 | 10.24 | 8.72 |
| 12/05/2026 | 10.74 | +5.09 % | 0 | 10.69 | 11.19 | 10.27 |
| 13/05/2026 | 11.40 | +6.24 % | 0 | 10.54 | 11.68 | 10.50 |
| 14/05/2026 | 10.84 | -4.16 % | 0 | 11.03 | 11.36 | 10.68 |
| 15/05/2026 | 11.13 | +3.78 % | 0 | 10.63 | 11.19 | 10.57 |