| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.81 | -3.35 % | 0 | 10.65 | 11.18 | 10.59 |
| 10/02/2026 | 10.73 | +1.08 % | 0 | 10.52 | 11.23 | 10.19 |
| 11/02/2026 | 15.16 | +40.45 % | 0 | 11.26 | 15.44 | 11.20 |
| 12/02/2026 | 15.79 | +6.66 % | 0 | 14.50 | 15.80 | 14.45 |
| 13/02/2026 | 15.01 | -4.55 % | 0 | 15.47 | 15.54 | 14.69 |