| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +6.21 % | 0 | 3.33 | 3.80 | 3.33 |
| 01/10/2026 | 3.41 | -3.94 % | 0 | 3.70 | 3.76 | 2.96 |
| 02/10/2026 | 3.68 | +8.41 % | 0 | 3.34 | 3.68 | 3.29 |
| 05/10/2026 | 3.61 | +0.28 % | 0 | 3.60 | 3.82 | 3.55 |
| 06/10/2026 | 3.41 | -4.48 % | 0 | 3.46 | 3.46 | 3.21 |