| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.05 | +2.2 % | 0 | 8.63 | 9.26 | 8.52 |
| 10/11/2025 | 8.81 | -1.4 % | 0 | 8.57 | 8.82 | 8.36 |
| 11/11/2025 | 8.31 | -6.89 % | 0 | 8.74 | 8.75 | 8.24 |
| 12/11/2025 | 7.62 | -8.85 % | 0 | 8.33 | 8.50 | 7.29 |
| 13/11/2025 | 7.79 | +0.52 % | 0 | 7.62 | 7.88 | 7.48 |