| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.80 | -4.91 % | 0 | 17.94 | 18.70 | 17.78 |
| 18/08/2026 | 19.05 | +4.67 % | 0 | 18.07 | 19.21 | 17.76 |
| 19/08/2026 | 18.54 | -3.91 % | 0 | 18.77 | 18.93 | 18.16 |
| 20/08/2026 | 18.79 | -0.77 % | 0 | 18.47 | 19.08 | 18.18 |
| 21/08/2026 | 19.14 | +0. % | 0 | 18.36 | 19.38 | 17.89 |