| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.86 | +1.22 % | 0 | 8.00 | 8.14 | 7.29 |
| 10/11/2025 | 7.98 | +2.9 % | 0 | 8.32 | 8.59 | 7.94 |
| 11/11/2025 | 8.55 | +9.06 % | 0 | 7.99 | 8.70 | 7.98 |
| 12/11/2025 | 9.66 | +13.59 % | 0 | 8.51 | 10.24 | 8.23 |
| 13/11/2025 | 9.40 | -0.53 % | 0 | 9.64 | 9.80 | 9.15 |