| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.81 | -8.6 % | 0 | 13.46 | 13.46 | 11.71 |
| 01/10/2026 | 13.21 | +1.58 % | 0 | 12.09 | 15.08 | 11.81 |
| 02/10/2026 | 12.31 | -10.38 % | 0 | 13.47 | 13.73 | 12.26 |
| 05/10/2026 | 12.31 | -4.57 % | 0 | 12.55 | 12.72 | 11.78 |
| 06/10/2026 | 12.80 | +0.08 % | 0 | 12.92 | 13.68 | 12.80 |