| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.49 | -15.54 % | 0 | 5.43 | 5.55 | 4.38 |
| 12/05/2026 | 4.00 | -8.26 % | 0 | 4.06 | 4.14 | 3.77 |
| 13/05/2026 | 3.60 | -10.22 % | 0 | 4.12 | 4.14 | 3.57 |
| 14/05/2026 | 3.93 | +8.26 % | 0 | 3.85 | 4.03 | 3.67 |
| 15/05/2026 | 3.77 | -6.34 % | 0 | 4.06 | 4.09 | 3.75 |