| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.71 | +0.78 % | 0 | 7.59 | 7.95 | 7.23 |
| 29/06/2026 | 8.42 | +9.92 % | 0 | 7.92 | 8.55 | 7.92 |
| 30/06/2026 | 7.49 | -10.19 % | 0 | 8.08 | 8.20 | 7.18 |
| 01/07/2026 | 8.00 | +6.95 % | 0 | 7.38 | 8.00 | 6.53 |
| 02/07/2026 | 8.05 | -0.06 % | 0 | 8.07 | 8.17 | 7.89 |