| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.22 | +9.86 % | 0 | 14.63 | 16.51 | 14.40 |
| 12/05/2026 | 17.18 | +4.41 % | 0 | 17.10 | 17.76 | 16.61 |
| 13/05/2026 | 18.05 | +5.03 % | 0 | 16.92 | 18.33 | 16.85 |
| 14/05/2026 | 17.32 | -3.48 % | 0 | 17.57 | 17.96 | 17.11 |
| 15/05/2026 | 17.69 | +3.09 % | 0 | 17.03 | 17.78 | 16.96 |