| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.53 | +5.93 % | 0 | 6.25 | 7.04 | 6.25 |
| 01/10/2026 | 6.39 | -3.47 % | 0 | 6.89 | 7.06 | 5.58 |
| 02/10/2026 | 6.85 | +7.97 % | 0 | 6.28 | 6.86 | 6.16 |
| 05/10/2026 | 6.75 | +0.9 % | 0 | 6.72 | 7.09 | 6.61 |
| 06/10/2026 | 6.43 | -3.45 % | 0 | 6.47 | 6.47 | 6.06 |