| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +15.75 % | 0 | 5.34 | 5.48 | 5.14 |
| 18/08/2026 | 5.10 | -5.9 % | 0 | 5.36 | 5.47 | 5.06 |
| 19/08/2026 | 5.24 | +2.75 % | 0 | 5.19 | 5.37 | 5.11 |
| 20/08/2026 | 5.13 | -1.25 % | 0 | 5.24 | 5.34 | 5.04 |
| 21/08/2026 | 4.96 | -2.75 % | 0 | 5.28 | 5.41 | 4.90 |