| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.81 | -0.34 % | 0 | 12.06 | 12.38 | 11.64 |
| 29/06/2026 | 11.01 | -7.17 % | 0 | 11.57 | 11.57 | 10.89 |
| 30/06/2026 | 11.90 | +7.69 % | 0 | 11.34 | 12.34 | 11.21 |
| 01/07/2026 | 11.79 | -0.59 % | 0 | 12.37 | 13.24 | 11.79 |
| 02/07/2026 | 11.61 | +3.2 % | 0 | 11.70 | 12.27 | 11.45 |