| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.45 | +1.69 % | 0 | 13.89 | 14.82 | 13.73 |
| 10/11/2025 | 14.11 | -1.54 % | 0 | 13.76 | 14.18 | 13.46 |
| 11/11/2025 | 13.39 | -6.07 % | 0 | 14.04 | 14.05 | 13.24 |
| 12/11/2025 | 12.31 | -8.51 % | 0 | 13.41 | 13.68 | 11.79 |
| 13/11/2025 | 12.56 | +0.76 % | 0 | 12.28 | 12.75 | 12.10 |