| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.84 | -5.13 % | 0 | 11.94 | 12.57 | 11.83 |
| 18/08/2026 | 12.87 | +5.41 % | 0 | 12.06 | 13.00 | 11.81 |
| 19/08/2026 | 12.45 | -4.96 % | 0 | 12.64 | 12.76 | 12.15 |
| 20/08/2026 | 12.65 | -1.29 % | 0 | 12.39 | 12.88 | 12.15 |
| 21/08/2026 | 12.92 | -0.39 % | 0 | 12.29 | 13.11 | 11.91 |