| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.71 | -11.78 % | 0 | 8.22 | 8.22 | 6.95 |
| 01/10/2026 | 8.03 | +3.02 % | 0 | 7.20 | 9.44 | 6.99 |
| 02/10/2026 | 7.37 | -13.66 % | 0 | 8.22 | 8.42 | 7.35 |
| 05/10/2026 | 7.36 | -4.85 % | 0 | 7.55 | 7.66 | 6.99 |
| 06/10/2026 | 7.72 | +0.98 % | 0 | 7.79 | 8.34 | 7.70 |