| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.09 | +1.8 % | 0 | 5.16 | 5.26 | 4.67 |
| 10/11/2025 | 5.17 | +3.19 % | 0 | 5.41 | 5.59 | 5.15 |
| 11/11/2025 | 5.56 | +9.78 % | 0 | 5.17 | 5.66 | 5.16 |
| 12/11/2025 | 6.33 | +14.88 % | 0 | 5.53 | 6.74 | 5.34 |
| 13/11/2025 | 6.15 | -0.16 % | 0 | 6.29 | 6.42 | 5.97 |