| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.41 | +0.8 % | 0 | 4.35 | 4.58 | 4.11 |
| 29/06/2026 | 4.89 | +11.53 % | 0 | 4.55 | 4.96 | 4.55 |
| 30/06/2026 | 4.25 | -12.29 % | 0 | 4.64 | 4.73 | 4.07 |
| 01/07/2026 | 4.65 | +9.67 % | 0 | 4.18 | 4.65 | 3.65 |
| 02/07/2026 | 4.74 | +0.85 % | 0 | 4.70 | 4.83 | 4.47 |