| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.38 | +1.18 % | 0 | 20.74 | 21.92 | 20.54 |
| 10/11/2025 | 20.98 | -1.43 % | 0 | 20.54 | 21.03 | 20.15 |
| 11/11/2025 | 20.08 | -5.22 % | 0 | 20.90 | 20.92 | 19.92 |
| 12/11/2025 | 18.68 | -7.32 % | 0 | 20.12 | 20.47 | 17.98 |
| 13/11/2025 | 19.00 | +0.66 % | 0 | 18.65 | 19.24 | 18.41 |