| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | +12.79 % | 0 | 9.12 | 9.32 | 8.80 |
| 18/08/2026 | 8.70 | -5.28 % | 0 | 9.13 | 9.30 | 8.63 |
| 19/08/2026 | 8.93 | +3. % | 0 | 8.84 | 9.14 | 8.72 |
| 20/08/2026 | 8.75 | -0.79 % | 0 | 8.95 | 9.11 | 8.61 |
| 21/08/2026 | 8.52 | -2.01 % | 0 | 8.98 | 9.21 | 8.41 |