| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.23 | +5.3 % | 0 | 10.80 | 12.19 | 10.80 |
| 01/10/2026 | 11.01 | -1.61 % | 0 | 11.79 | 12.03 | 9.74 |
| 02/10/2026 | 11.71 | +7.19 % | 0 | 10.83 | 11.75 | 10.64 |
| 05/10/2026 | 11.60 | +2.52 % | 0 | 11.51 | 12.09 | 11.36 |
| 06/10/2026 | 11.13 | -1.42 % | 0 | 11.14 | 11.15 | 10.54 |