| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.28 | -0.16 % | 0 | 18.58 | 19.01 | 18.04 |
| 29/06/2026 | 17.24 | -5.84 % | 0 | 17.97 | 17.97 | 17.08 |
| 30/06/2026 | 18.43 | +6.66 % | 0 | 17.68 | 18.98 | 17.51 |
| 01/07/2026 | 18.21 | -0.82 % | 0 | 18.94 | 20.08 | 18.21 |
| 02/07/2026 | 18.11 | +2.66 % | 0 | 18.09 | 18.37 | 17.90 |