| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.36 | -8.79 % | 0 | 4.67 | 4.67 | 3.83 |
| 01/10/2026 | 4.56 | +6.43 % | 0 | 4.00 | 5.52 | 3.86 |
| 02/10/2026 | 4.12 | -14.7 % | 0 | 4.67 | 4.81 | 4.10 |
| 05/10/2026 | 4.09 | -7.67 % | 0 | 4.23 | 4.30 | 3.85 |
| 06/10/2026 | 4.32 | -0.8 % | 0 | 4.38 | 4.74 | 4.31 |