| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.24 | -18.21 % | 0 | 1.57 | 1.60 | 1.20 |
| 12/05/2026 | 1.07 | -10.5 % | 0 | 1.10 | 1.17 | 0.96 |
| 13/05/2026 | 0.94 | -12.62 % | 0 | 1.11 | 1.11 | 0.89 |
| 14/05/2026 | 1.05 | +10. % | 0 | 1.01 | 1.08 | 0.97 |
| 15/05/2026 | 0.99 | -8.8 % | 0 | 1.08 | 1.09 | 0.99 |