| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.47 | -4.05 % | 0 | 7.51 | 8.00 | 7.46 |
| 18/08/2026 | 8.24 | +7.01 % | 0 | 7.63 | 8.34 | 7.44 |
| 19/08/2026 | 7.92 | -5.44 % | 0 | 8.06 | 8.14 | 7.69 |
| 20/08/2026 | 8.05 | -1.29 % | 0 | 7.88 | 8.23 | 7.69 |
| 21/08/2026 | 8.25 | -0.18 % | 0 | 7.79 | 8.39 | 7.50 |