| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.64 | +7.1 % | 0 | 17.06 | 18.84 | 17.06 |
| 01/10/2026 | 17.34 | -0.66 % | 0 | 18.38 | 18.70 | 15.62 |
| 02/10/2026 | 18.26 | +7.45 % | 0 | 17.10 | 18.30 | 16.85 |
| 05/10/2026 | 18.14 | +1.94 % | 0 | 18.01 | 18.78 | 17.81 |
| 06/10/2026 | 17.55 | -1.38 % | 0 | 17.54 | 17.56 | 16.74 |