| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.01 | -0.15 % | 0 | 26.34 | 26.89 | 25.73 |
| 29/06/2026 | 24.80 | -4.87 % | 0 | 25.67 | 25.68 | 24.62 |
| 30/06/2026 | 26.24 | +5.62 % | 0 | 25.34 | 26.86 | 25.14 |
| 01/07/2026 | 25.91 | -0.92 % | 0 | 26.82 | 28.09 | 25.91 |
| 02/07/2026 | 25.81 | +2.02 % | 0 | 25.77 | 26.10 | 25.56 |