| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.51 | -2.3 % | 0 | 32.34 | 33.33 | 32.22 |
| 10/02/2026 | 32.40 | +0.67 % | 0 | 32.00 | 33.34 | 31.34 |
| 11/02/2026 | 39.07 | +20.22 % | 0 | 33.34 | 39.07 | 33.24 |
| 12/02/2026 | 39.80 | +2.67 % | 0 | 37.99 | 39.82 | 37.91 |
| 13/02/2026 | 38.67 | -2.73 % | 0 | 39.33 | 39.39 | 38.12 |