| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.71 | +10.6 % | 0 | 14.48 | 14.73 | 14.02 |
| 18/08/2026 | 13.85 | -4.05 % | 0 | 14.47 | 14.71 | 13.73 |
| 19/08/2026 | 14.18 | +3.58 % | 0 | 14.04 | 14.47 | 13.89 |
| 20/08/2026 | 13.95 | +0.11 % | 0 | 14.21 | 14.42 | 13.74 |
| 21/08/2026 | 13.63 | -0.73 % | 0 | 14.26 | 14.59 | 13.47 |