| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.86 | -1.16 % | 0 | 28.34 | 28.91 | 27.90 |
| 11/11/2025 | 27.84 | -4.28 % | 0 | 28.77 | 28.80 | 27.65 |
| 12/11/2025 | 26.21 | -6.11 % | 0 | 27.88 | 28.28 | 25.39 |
| 13/11/2025 | 26.58 | +0.51 % | 0 | 26.17 | 26.87 | 25.91 |
| 14/11/2025 | 28.04 | +5.36 % | 0 | 27.22 | 28.18 | 27.18 |