| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.31 | -11. % | 0 | 2.43 | 2.49 | 1.99 |
| 01/10/2026 | 2.45 | +8.41 % | 0 | 2.05 | 3.05 | 2.02 |
| 02/10/2026 | 2.18 | -19.26 % | 0 | 2.60 | 2.60 | 2.16 |
| 05/10/2026 | 2.15 | -11.89 % | 0 | 2.24 | 2.28 | 2.01 |
| 06/10/2026 | 2.28 | -4.6 % | 0 | 2.32 | 2.54 | 2.28 |