| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.50 | -1.53 % | 0 | 4.54 | 4.87 | 4.50 |
| 18/08/2026 | 5.06 | +9.52 % | 0 | 4.62 | 5.13 | 4.49 |
| 19/08/2026 | 4.82 | -5.22 % | 0 | 4.92 | 4.99 | 4.68 |
| 20/08/2026 | 4.91 | -0.41 % | 0 | 4.79 | 5.03 | 4.68 |
| 21/08/2026 | 5.04 | +0.9 % | 0 | 4.73 | 5.14 | 4.54 |