| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.36 | +5.43 % | 0 | 24.68 | 26.71 | 24.68 |
| 01/10/2026 | 25.03 | -0.69 % | 0 | 26.27 | 26.65 | 22.94 |
| 02/10/2026 | 26.11 | +5.99 % | 0 | 24.73 | 26.16 | 24.43 |
| 05/10/2026 | 26.00 | +1.62 % | 0 | 25.83 | 26.74 | 25.59 |
| 06/10/2026 | 25.31 | -1.19 % | 0 | 25.29 | 25.33 | 24.34 |