| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.54 | +8.51 % | 0 | 21.28 | 21.56 | 20.70 |
| 18/08/2026 | 20.45 | -3.08 % | 0 | 21.24 | 21.54 | 20.31 |
| 19/08/2026 | 20.86 | +3.52 % | 0 | 20.69 | 21.22 | 20.50 |
| 20/08/2026 | 20.59 | +0.64 % | 0 | 20.91 | 21.18 | 20.33 |
| 21/08/2026 | 20.21 | -0.1 % | 0 | 20.98 | 21.40 | 20.00 |