| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.66 | -0.03 % | 0 | 35.01 | 35.61 | 34.31 |
| 29/06/2026 | 33.31 | -3.95 % | 0 | 34.26 | 34.27 | 33.10 |
| 30/06/2026 | 34.91 | +4.71 % | 0 | 33.90 | 35.60 | 33.69 |
| 01/07/2026 | 34.49 | -0.86 % | 0 | 35.46 | 36.89 | 34.49 |
| 02/07/2026 | 34.39 | +1.63 % | 0 | 34.34 | 34.70 | 34.11 |