| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.51 | +5.34 % | 0 | 39.19 | 41.92 | 38.85 |
| 12/05/2026 | 42.89 | +2.47 % | 0 | 42.76 | 43.59 | 42.44 |
| 13/05/2026 | 44.09 | +2.79 % | 0 | 42.53 | 44.22 | 42.43 |
| 14/05/2026 | 43.08 | -1.97 % | 0 | 43.42 | 43.96 | 42.79 |
| 15/05/2026 | 43.57 | +1.66 % | 0 | 42.68 | 43.70 | 42.59 |