| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.69 | -1.23 % | 0 | 69.53 | 70.70 | 69.40 |
| 10/02/2026 | 69.56 | +0.41 % | 0 | 69.09 | 70.67 | 68.31 |
| 11/02/2026 | 76.77 | +10.16 % | 0 | 70.66 | 76.77 | 70.54 |
| 12/02/2026 | 77.52 | +1.42 % | 0 | 75.58 | 77.54 | 75.49 |
| 13/02/2026 | 76.30 | -1.44 % | 0 | 77.01 | 77.08 | 75.66 |