| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.17 | +3.27 % | 0 | 67.72 | 70.60 | 67.35 |
| 12/05/2026 | 71.57 | +1.47 % | 0 | 71.47 | 72.34 | 71.01 |
| 13/05/2026 | 72.87 | +1.95 % | 0 | 71.24 | 73.05 | 71.14 |
| 14/05/2026 | 71.83 | -1.03 % | 0 | 72.18 | 72.73 | 71.52 |
| 15/05/2026 | 72.32 | +1.2 % | 0 | 71.40 | 72.45 | 71.30 |