| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.90 | +0.14 % | 0 | 63.27 | 63.95 | 62.50 |
| 29/06/2026 | 61.43 | -2.24 % | 0 | 62.47 | 62.49 | 61.18 |
| 30/06/2026 | 63.22 | +3.01 % | 0 | 62.09 | 63.96 | 61.86 |
| 01/07/2026 | 62.66 | -0.57 % | 0 | 63.77 | 65.47 | 62.66 |
| 02/07/2026 | 62.57 | +1.08 % | 0 | 62.50 | 62.91 | 62.25 |