| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.45 | +0.3 % | 0 | 64.72 | 66.33 | 64.43 |
| 10/11/2025 | 64.99 | -0.65 % | 0 | 64.32 | 65.05 | 63.78 |
| 11/11/2025 | 63.77 | -2.28 % | 0 | 64.89 | 64.93 | 63.50 |
| 12/11/2025 | 61.68 | -3.39 % | 0 | 63.82 | 64.32 | 60.64 |
| 13/11/2025 | 62.15 | +0.25 % | 0 | 61.70 | 62.55 | 61.33 |