| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.80 | +3.24 % | 0 | 51.91 | 54.22 | 51.91 |
| 01/10/2026 | 52.33 | -0.5 % | 0 | 53.86 | 54.30 | 49.73 |
| 02/10/2026 | 53.66 | +3.94 % | 0 | 51.98 | 53.72 | 51.61 |
| 05/10/2026 | 53.57 | +1.43 % | 0 | 53.33 | 54.41 | 53.04 |
| 06/10/2026 | 52.78 | -0.24 % | 0 | 52.72 | 52.79 | 51.57 |