| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.22 | +4.17 % | 0 | 46.94 | 47.26 | 46.11 |
| 18/08/2026 | 45.72 | -1.95 % | 0 | 46.85 | 47.24 | 45.53 |
| 19/08/2026 | 46.30 | +2.12 % | 0 | 46.06 | 46.79 | 45.83 |
| 20/08/2026 | 45.97 | +0.49 % | 0 | 46.38 | 46.75 | 45.61 |
| 21/08/2026 | 45.49 | +0.02 % | 0 | 46.50 | 47.08 | 45.20 |