| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.40 | -13.31 % | 0 | 16.85 | 17.19 | 13.95 |
| 12/05/2026 | 12.97 | -7.66 % | 0 | 13.07 | 13.49 | 12.19 |
| 13/05/2026 | 11.75 | -9.27 % | 0 | 13.33 | 13.42 | 11.58 |
| 14/05/2026 | 12.78 | +7.39 % | 0 | 12.44 | 13.14 | 11.86 |
| 15/05/2026 | 12.23 | -5.96 % | 0 | 13.12 | 13.21 | 12.11 |