| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.30 | +5.91 % | 0 | 16.32 | 16.47 | 15.29 |
| 10/02/2026 | 16.41 | -1.5 % | 0 | 16.85 | 17.56 | 15.41 |
| 11/02/2026 | 11.01 | -32.37 % | 0 | 15.44 | 15.55 | 11.01 |
| 12/02/2026 | 10.51 | -5.19 % | 0 | 12.16 | 12.23 | 10.46 |
| 13/02/2026 | 11.30 | +8.5 % | 0 | 10.88 | 11.88 | 10.83 |