| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.98 | +0.05 % | 0 | 21.48 | 21.76 | 20.01 |
| 10/11/2025 | 21.39 | +2.25 % | 0 | 21.98 | 22.53 | 21.30 |
| 11/11/2025 | 22.54 | +7.13 % | 0 | 21.44 | 22.79 | 21.41 |
| 12/11/2025 | 24.55 | +9.6 % | 0 | 22.46 | 25.57 | 21.96 |
| 13/11/2025 | 24.05 | -0.46 % | 0 | 24.50 | 24.85 | 23.65 |