| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.47 | +0.96 % | 0 | 29.74 | 31.29 | 29.45 |
| 10/11/2025 | 30.03 | -1.02 % | 0 | 29.39 | 30.10 | 28.87 |
| 11/11/2025 | 28.81 | -4.82 % | 0 | 29.93 | 29.97 | 28.57 |
| 12/11/2025 | 26.84 | -6.9 % | 0 | 28.88 | 29.37 | 25.86 |
| 13/11/2025 | 27.33 | +0.7 % | 0 | 26.86 | 27.68 | 26.52 |