| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.71 | +6.95 % | 0 | 33.16 | 36.12 | 32.80 |
| 12/05/2026 | 37.19 | +3.05 % | 0 | 37.08 | 37.93 | 36.79 |
| 13/05/2026 | 38.45 | +3.43 % | 0 | 36.80 | 38.59 | 36.69 |
| 14/05/2026 | 37.35 | -2.44 % | 0 | 37.72 | 38.28 | 37.04 |
| 15/05/2026 | 37.93 | +2.21 % | 0 | 36.99 | 38.06 | 36.89 |