| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.94 | +1.29 % | 0 | 29.58 | 30.33 | 28.90 |
| 29/06/2026 | 31.36 | +6.05 % | 0 | 30.34 | 31.59 | 30.32 |
| 30/06/2026 | 29.59 | -4.55 % | 0 | 30.71 | 30.95 | 28.89 |
| 01/07/2026 | 30.34 | +3.23 % | 0 | 29.12 | 30.34 | 27.61 |
| 02/07/2026 | 30.41 | -0.49 % | 0 | 30.50 | 30.73 | 30.10 |