| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.72 | +0.51 % | 0 | 16.04 | 16.21 | 15.17 |
| 27/03/2026 | 15.08 | -3.08 % | 0 | 15.44 | 15.54 | 14.44 |
| 30/03/2026 | 15.85 | +7.97 % | 0 | 15.16 | 15.94 | 14.73 |
| 31/03/2026 | 16.10 | +2.16 % | 0 | 16.08 | 16.83 | 15.81 |
| 01/04/2026 | 16.71 | +1.58 % | 0 | 17.44 | 17.94 | 16.36 |