| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.60 | -0.17 % | 0 | 29.16 | 29.45 | 27.65 |
| 10/11/2025 | 29.00 | +1.59 % | 0 | 29.64 | 30.18 | 28.91 |
| 11/11/2025 | 30.18 | +5.1 % | 0 | 29.07 | 30.44 | 29.03 |
| 12/11/2025 | 32.23 | +7.56 % | 0 | 30.11 | 33.27 | 29.60 |
| 13/11/2025 | 31.73 | -0.11 % | 0 | 32.19 | 32.54 | 31.33 |