| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.98 | -2.84 % | 0 | 40.88 | 40.88 | 38.28 |
| 01/10/2026 | 40.53 | +1.59 % | 0 | 38.87 | 43.18 | 38.41 |
| 02/10/2026 | 39.19 | -3.7 % | 0 | 40.92 | 41.31 | 39.13 |
| 05/10/2026 | 39.30 | -0.77 % | 0 | 39.58 | 39.86 | 38.42 |
| 06/10/2026 | 40.09 | +1.43 % | 0 | 40.19 | 41.34 | 40.08 |