| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.78 | -8.51 % | 0 | 25.13 | 25.46 | 22.41 |
| 12/05/2026 | 21.45 | -4.43 % | 0 | 21.54 | 21.80 | 20.76 |
| 13/05/2026 | 20.28 | -5.32 % | 0 | 21.78 | 21.87 | 20.16 |
| 14/05/2026 | 21.27 | +4.21 % | 0 | 20.94 | 21.54 | 20.43 |
| 15/05/2026 | 20.71 | -3.54 % | 0 | 21.59 | 21.68 | 20.64 |