| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.02 | -2.79 % | 0 | 46.30 | 47.22 | 45.99 |
| 18/08/2026 | 47.63 | +3.17 % | 0 | 46.40 | 47.84 | 45.98 |
| 19/08/2026 | 46.98 | -1.26 % | 0 | 47.27 | 47.50 | 46.47 |
| 20/08/2026 | 47.34 | +0.47 % | 0 | 46.91 | 47.73 | 46.51 |
| 21/08/2026 | 47.86 | +0.93 % | 0 | 46.79 | 48.17 | 46.17 |