| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.46 | +0.64 % | 0 | 31.14 | 31.85 | 30.48 |
| 29/06/2026 | 32.85 | +5.12 % | 0 | 31.86 | 33.07 | 31.85 |
| 30/06/2026 | 31.14 | -4.54 % | 0 | 32.22 | 32.45 | 30.47 |
| 01/07/2026 | 31.78 | +2.32 % | 0 | 30.72 | 31.78 | 29.20 |
| 02/07/2026 | 31.94 | -0.93 % | 0 | 31.93 | 32.27 | 31.33 |