| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.49 | +0.66 % | 0 | 17.79 | 17.99 | 16.93 |
| 27/03/2026 | 16.89 | -2.57 % | 0 | 17.21 | 17.31 | 16.21 |
| 30/03/2026 | 17.60 | +6.77 % | 0 | 16.93 | 17.69 | 16.50 |
| 31/03/2026 | 17.90 | +2.32 % | 0 | 17.83 | 18.63 | 17.57 |
| 01/04/2026 | 18.55 | +2.06 % | 0 | 19.14 | 19.93 | 18.11 |