| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.58 | -0.15 % | 0 | 30.13 | 30.41 | 28.64 |
| 10/11/2025 | 29.97 | +1.47 % | 0 | 30.60 | 31.13 | 29.89 |
| 11/11/2025 | 31.11 | +4.84 % | 0 | 30.03 | 31.39 | 30.00 |
| 12/11/2025 | 33.15 | +6.82 % | 0 | 31.06 | 34.17 | 30.55 |
| 13/11/2025 | 32.67 | -0.38 % | 0 | 33.13 | 33.46 | 32.27 |