| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.16 | -3.37 % | 0 | 42.04 | 42.04 | 39.49 |
| 01/10/2026 | 41.68 | +1.23 % | 0 | 40.08 | 44.26 | 39.63 |
| 02/10/2026 | 40.36 | -4.24 % | 0 | 42.05 | 42.43 | 40.30 |
| 05/10/2026 | 40.46 | -1.4 % | 0 | 40.73 | 41.01 | 39.62 |
| 06/10/2026 | 41.23 | +0.67 % | 0 | 41.33 | 42.45 | 41.22 |