| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.13 | -3.04 % | 0 | 47.39 | 48.31 | 47.09 |
| 18/08/2026 | 48.72 | +2.55 % | 0 | 47.50 | 48.92 | 47.09 |
| 19/08/2026 | 48.08 | -1.67 % | 0 | 48.37 | 48.59 | 47.58 |
| 20/08/2026 | 48.45 | +0. % | 0 | 48.01 | 48.81 | 47.62 |
| 21/08/2026 | 48.93 | +0.43 % | 0 | 47.88 | 49.23 | 47.28 |