| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.35 | -7.61 % | 0 | 26.60 | 26.91 | 23.98 |
| 12/05/2026 | 23.03 | -4.04 % | 0 | 23.15 | 23.57 | 22.40 |
| 13/05/2026 | 21.94 | -4.8 % | 0 | 23.38 | 23.46 | 21.79 |
| 14/05/2026 | 22.88 | +3.69 % | 0 | 22.58 | 23.16 | 22.10 |
| 15/05/2026 | 22.40 | -2.99 % | 0 | 23.22 | 23.31 | 22.31 |