| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | -0.97 % | 0 | 4.00 | 4.24 | 3.94 |
| 27/03/2026 | 4.29 | +4.26 % | 0 | 4.15 | 4.49 | 4.13 |
| 30/03/2026 | 4.02 | -9.05 % | 0 | 4.25 | 4.38 | 4.02 |
| 31/03/2026 | 3.93 | -3.56 % | 0 | 3.96 | 3.99 | 3.72 |
| 01/04/2026 | 3.71 | -3.26 % | 0 | 3.56 | 3.83 | 3.45 |