| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.32 | +3.92 % | 0 | 42.43 | 44.76 | 42.43 |
| 01/10/2026 | 42.84 | -0.59 % | 0 | 44.32 | 44.75 | 40.32 |
| 02/10/2026 | 44.11 | +4.66 % | 0 | 42.49 | 44.18 | 42.13 |
| 05/10/2026 | 44.02 | +1.65 % | 0 | 43.79 | 44.87 | 43.51 |
| 06/10/2026 | 43.24 | -0.31 % | 0 | 43.18 | 43.26 | 42.08 |