| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.03 | +0.35 % | 0 | 55.31 | 56.88 | 55.02 |
| 10/11/2025 | 55.56 | -0.76 % | 0 | 54.92 | 55.64 | 54.39 |
| 11/11/2025 | 54.36 | -2.64 % | 0 | 55.48 | 55.51 | 54.11 |
| 12/11/2025 | 52.35 | -3.87 % | 0 | 54.42 | 54.92 | 51.34 |
| 13/11/2025 | 52.81 | +0.29 % | 0 | 52.34 | 53.19 | 52.00 |