| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.28 | +0.09 % | 0 | 53.65 | 54.32 | 52.90 |
| 29/06/2026 | 51.84 | -2.67 % | 0 | 52.87 | 52.88 | 51.60 |
| 30/06/2026 | 53.60 | +3.47 % | 0 | 52.49 | 54.33 | 52.26 |
| 01/07/2026 | 53.06 | -0.71 % | 0 | 54.15 | 55.83 | 53.06 |
| 02/07/2026 | 52.82 | +0.92 % | 0 | 52.90 | 53.48 | 52.40 |