| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.53 | +3.8 % | 0 | 58.09 | 60.95 | 57.73 |
| 12/05/2026 | 61.92 | +1.7 % | 0 | 61.82 | 62.68 | 61.36 |
| 13/05/2026 | 63.20 | +1.99 % | 0 | 61.59 | 63.39 | 61.49 |
| 14/05/2026 | 62.17 | -1.42 % | 0 | 62.52 | 63.07 | 61.87 |
| 15/05/2026 | 62.67 | +1.17 % | 0 | 61.74 | 62.79 | 61.64 |