| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.56 | -1.14 % | 0 | 80.43 | 81.60 | 80.27 |
| 10/02/2026 | 80.42 | +0.35 % | 0 | 79.94 | 81.56 | 79.14 |
| 11/02/2026 | 87.63 | +8.79 % | 0 | 81.53 | 87.64 | 81.41 |
| 12/02/2026 | 88.34 | +0.97 % | 0 | 86.47 | 88.37 | 86.38 |
| 13/02/2026 | 87.10 | -1.41 % | 0 | 87.82 | 87.89 | 86.44 |