| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.23 | +2.7 % | 0 | 57.96 | 58.27 | 57.04 |
| 18/08/2026 | 56.65 | -2.21 % | 0 | 57.86 | 58.28 | 56.44 |
| 19/08/2026 | 57.29 | +1.33 % | 0 | 57.00 | 57.80 | 56.77 |
| 20/08/2026 | 56.93 | -0.14 % | 0 | 57.37 | 57.77 | 56.55 |
| 21/08/2026 | 56.42 | -0.56 % | 0 | 57.49 | 58.10 | 56.11 |