| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.89 | +0.46 % | 0 | 75.19 | 76.83 | 74.88 |
| 10/11/2025 | 75.45 | -0.44 % | 0 | 74.76 | 75.52 | 74.20 |
| 11/11/2025 | 74.18 | -1.82 % | 0 | 75.36 | 75.39 | 73.91 |
| 12/11/2025 | 72.05 | -2.75 % | 0 | 74.26 | 74.78 | 70.97 |
| 13/11/2025 | 72.56 | +0.39 % | 0 | 72.04 | 72.96 | 71.69 |