| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.41 | +0.13 % | 0 | 90.01 | 91.13 | 89.76 |
| 27/03/2026 | 91.21 | +0.92 % | 0 | 90.74 | 92.10 | 90.61 |
| 30/03/2026 | 90.29 | -1.28 % | 0 | 91.18 | 91.72 | 90.18 |
| 31/03/2026 | 89.88 | -0.33 % | 0 | 89.99 | 90.30 | 89.23 |
| 01/04/2026 | 89.02 | -0.28 % | 0 | 88.29 | 89.56 | 87.90 |