| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.77 | +3.18 % | 0 | 79.25 | 82.18 | 78.89 |
| 12/05/2026 | 83.23 | +1.59 % | 0 | 83.11 | 83.98 | 82.83 |
| 13/05/2026 | 84.51 | +1.59 % | 0 | 82.86 | 84.65 | 82.76 |
| 14/05/2026 | 83.43 | -1.03 % | 0 | 83.79 | 84.35 | 83.12 |
| 15/05/2026 | 83.99 | +1.02 % | 0 | 83.05 | 84.11 | 82.95 |