| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.49 | +2.06 % | 0 | 63.57 | 65.94 | 63.57 |
| 01/10/2026 | 63.92 | -0.85 % | 0 | 65.59 | 66.05 | 61.28 |
| 02/10/2026 | 65.29 | +2.55 % | 0 | 63.55 | 65.35 | 63.16 |
| 05/10/2026 | 65.19 | +0.63 % | 0 | 64.92 | 66.06 | 64.63 |
| 06/10/2026 | 64.40 | -0.75 % | 0 | 64.32 | 64.41 | 63.15 |