| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.34 | -0.25 % | 0 | 74.74 | 75.42 | 73.96 |
| 29/06/2026 | 72.89 | -2.19 % | 0 | 73.94 | 73.96 | 72.64 |
| 30/06/2026 | 74.70 | +2.26 % | 0 | 73.55 | 75.45 | 73.31 |
| 01/07/2026 | 73.97 | -1. % | 0 | 75.25 | 76.84 | 73.97 |
| 02/07/2026 | 73.90 | +0.49 % | 0 | 73.82 | 74.23 | 73.56 |