| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.87 | +0.54 % | 0 | 114.15 | 115.81 | 113.84 |
| 10/11/2025 | 114.40 | -0.13 % | 0 | 113.72 | 114.48 | 113.15 |
| 11/11/2025 | 113.13 | -1. % | 0 | 114.33 | 114.36 | 112.86 |
| 12/11/2025 | 110.97 | -1.59 % | 0 | 113.22 | 113.75 | 109.88 |
| 13/11/2025 | 111.49 | +0.52 % | 0 | 110.97 | 111.90 | 110.61 |