| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.23 | +1.26 % | 0 | 103.33 | 105.69 | 103.33 |
| 01/10/2026 | 103.69 | -0.5 % | 0 | 105.35 | 105.81 | 101.03 |
| 02/10/2026 | 105.04 | +1.57 % | 0 | 103.30 | 105.11 | 102.92 |
| 05/10/2026 | 104.96 | +0.41 % | 0 | 104.69 | 105.85 | 104.40 |
| 06/10/2026 | 104.17 | -0.45 % | 0 | 104.08 | 104.18 | 102.92 |