| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.83 | +1.61 % | 0 | 97.55 | 97.86 | 96.62 |
| 18/08/2026 | 96.23 | -1.32 % | 0 | 97.45 | 97.88 | 96.02 |
| 19/08/2026 | 96.89 | +0.8 % | 0 | 96.59 | 97.40 | 96.36 |
| 20/08/2026 | 96.51 | -0.08 % | 0 | 96.96 | 97.36 | 96.14 |
| 21/08/2026 | 96.02 | -0.31 % | 0 | 97.09 | 97.71 | 95.70 |