| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.66 | +0.15 % | 0 | 129.26 | 130.39 | 129.02 |
| 27/03/2026 | 130.46 | +0.7 % | 0 | 129.99 | 131.35 | 129.86 |
| 30/03/2026 | 129.56 | -0.83 % | 0 | 130.45 | 130.99 | 129.46 |
| 31/03/2026 | 129.16 | -0.15 % | 0 | 129.27 | 129.58 | 128.50 |
| 01/04/2026 | 128.45 | -0.01 % | 0 | 127.59 | 128.85 | 127.20 |