| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.96 | +0.25 % | 0 | 74.24 | 75.86 | 73.94 |
| 10/11/2025 | 74.50 | -0.27 % | 0 | 73.82 | 74.57 | 73.27 |
| 11/11/2025 | 73.25 | -2.04 % | 0 | 74.41 | 74.44 | 72.99 |
| 12/11/2025 | 71.15 | -2.99 % | 0 | 73.32 | 73.83 | 70.09 |
| 13/11/2025 | 71.62 | +0.22 % | 0 | 71.15 | 72.03 | 70.79 |