| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.37 | -1.04 % | 0 | 88.03 | 89.14 | 87.78 |
| 27/03/2026 | 89.20 | -0.25 % | 0 | 88.72 | 90.07 | 88.58 |
| 30/03/2026 | 88.34 | -2.38 % | 0 | 89.20 | 89.71 | 88.25 |
| 31/03/2026 | 87.95 | -1.4 % | 0 | 88.04 | 88.33 | 87.08 |
| 01/04/2026 | 87.13 | -1.3 % | 0 | 86.44 | 87.64 | 85.96 |