| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.42 | +2.75 % | 0 | 61.55 | 63.89 | 61.55 |
| 01/10/2026 | 62.00 | -0.36 % | 0 | 63.53 | 63.98 | 59.33 |
| 02/10/2026 | 63.32 | +3.41 % | 0 | 61.63 | 63.40 | 61.25 |
| 05/10/2026 | 63.25 | +1.26 % | 0 | 63.00 | 64.12 | 62.70 |
| 06/10/2026 | 62.44 | -0.18 % | 0 | 62.37 | 62.46 | 61.22 |