| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.58 | +0.19 % | 0 | 72.95 | 73.64 | 72.18 |
| 29/06/2026 | 71.10 | -1.88 % | 0 | 72.16 | 72.17 | 70.86 |
| 30/06/2026 | 72.91 | +2.7 % | 0 | 71.77 | 73.66 | 71.54 |
| 01/07/2026 | 72.33 | -0.45 % | 0 | 73.46 | 75.17 | 72.33 |
| 02/07/2026 | 72.29 | +1.1 % | 0 | 72.18 | 72.59 | 71.93 |