| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 113.42 | +0.62 % | 0 | 112.69 | 114.35 | 112.38 |
| 10/11/2025 | 112.96 | +0.31 % | 0 | 112.26 | 113.03 | 111.70 |
| 11/11/2025 | 111.70 | -0.86 % | 0 | 112.87 | 112.91 | 111.42 |
| 12/11/2025 | 109.53 | -1.51 % | 0 | 111.76 | 112.28 | 108.45 |
| 13/11/2025 | 110.01 | +0.71 % | 0 | 109.55 | 110.44 | 109.16 |