| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.42 | +1.81 % | 0 | 100.54 | 102.91 | 100.54 |
| 01/10/2026 | 101.02 | -0.11 % | 0 | 102.56 | 103.00 | 98.29 |
| 02/10/2026 | 102.37 | +2.23 % | 0 | 100.66 | 102.45 | 100.27 |
| 05/10/2026 | 102.31 | +0.88 % | 0 | 102.06 | 103.20 | 101.75 |
| 06/10/2026 | 101.33 | -0.17 % | 0 | 101.42 | 101.45 | 100.26 |