| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.37 | +2.11 % | 0 | 95.10 | 95.41 | 94.18 |
| 18/08/2026 | 93.74 | -0.94 % | 0 | 94.98 | 95.40 | 93.54 |
| 19/08/2026 | 94.39 | +1.26 % | 0 | 94.11 | 94.90 | 93.87 |
| 20/08/2026 | 94.04 | +0.4 % | 0 | 94.47 | 94.86 | 93.64 |
| 21/08/2026 | 93.54 | +0.16 % | 0 | 94.61 | 95.24 | 93.23 |