| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.02 | -0.69 % | 0 | 126.70 | 127.82 | 126.51 |
| 27/03/2026 | 127.87 | -0.14 % | 0 | 127.37 | 128.73 | 127.23 |
| 30/03/2026 | 127.05 | -1.6 % | 0 | 127.89 | 128.39 | 126.95 |
| 31/03/2026 | 126.61 | -0.95 % | 0 | 126.74 | 127.03 | 125.78 |
| 01/04/2026 | 125.79 | -0.89 % | 0 | 125.19 | 126.36 | 124.71 |