| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.23 | -0.82 % | 0 | 54.92 | 55.23 | 53.27 |
| 10/11/2025 | 54.68 | +0.15 % | 0 | 55.39 | 55.97 | 54.62 |
| 11/11/2025 | 55.98 | +2.32 % | 0 | 54.79 | 56.27 | 54.75 |
| 12/11/2025 | 58.18 | +3.47 % | 0 | 55.91 | 59.28 | 55.38 |
| 13/11/2025 | 57.64 | -0.84 % | 0 | 58.14 | 58.52 | 57.23 |