| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.24 | -0.22 % | 0 | 27.82 | 28.11 | 26.26 |
| 10/11/2025 | 27.67 | +1.62 % | 0 | 28.31 | 28.89 | 27.59 |
| 11/11/2025 | 28.90 | +5.67 % | 0 | 27.75 | 29.17 | 27.71 |
| 12/11/2025 | 31.00 | +7.6 % | 0 | 28.82 | 32.07 | 28.30 |
| 13/11/2025 | 30.48 | -0.59 % | 0 | 30.96 | 31.33 | 30.08 |