| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.54 | +4.35 % | 0 | 22.61 | 22.77 | 21.49 |
| 10/02/2026 | 22.68 | -1.13 % | 0 | 23.14 | 23.91 | 21.59 |
| 11/02/2026 | 16.28 | -27.77 % | 0 | 21.62 | 21.74 | 16.28 |
| 12/02/2026 | 15.78 | -4.13 % | 0 | 17.59 | 17.67 | 15.75 |
| 13/02/2026 | 16.74 | +6.69 % | 0 | 16.22 | 17.39 | 16.16 |