| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.02 | +0.54 % | 0 | 13.38 | 13.58 | 12.44 |
| 27/03/2026 | 12.37 | -3.81 % | 0 | 12.71 | 12.82 | 11.63 |
| 30/03/2026 | 13.16 | +10.4 % | 0 | 12.42 | 13.25 | 11.95 |
| 31/03/2026 | 13.47 | +3.18 % | 0 | 13.41 | 14.34 | 13.11 |
| 01/04/2026 | 14.21 | +2.9 % | 0 | 14.92 | 15.42 | 13.73 |