| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.41 | +1.02 % | 0 | 44.04 | 44.81 | 43.35 |
| 29/06/2026 | 45.89 | +4.32 % | 0 | 44.84 | 46.13 | 44.82 |
| 30/06/2026 | 44.09 | -3.03 % | 0 | 45.23 | 45.48 | 43.36 |
| 01/07/2026 | 44.85 | +2.4 % | 0 | 43.57 | 44.85 | 42.09 |
| 02/07/2026 | 45.11 | +0.24 % | 0 | 45.01 | 45.55 | 44.30 |