| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.26 | +0.27 % | 0 | 42.91 | 43.21 | 41.29 |
| 10/11/2025 | 42.69 | +1.53 % | 0 | 43.38 | 43.95 | 42.63 |
| 11/11/2025 | 43.95 | +4.21 % | 0 | 42.79 | 44.24 | 42.75 |
| 12/11/2025 | 46.11 | +5.62 % | 0 | 43.89 | 47.20 | 43.36 |
| 13/11/2025 | 45.59 | +0.1 % | 0 | 46.07 | 46.45 | 45.18 |