| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.86 | -2.11 % | 0 | 55.76 | 55.76 | 53.15 |
| 01/10/2026 | 55.42 | +1.18 % | 0 | 53.75 | 58.06 | 53.29 |
| 02/10/2026 | 54.06 | -2.76 % | 0 | 55.81 | 56.20 | 54.01 |
| 05/10/2026 | 54.22 | -0.5 % | 0 | 54.46 | 54.74 | 53.31 |
| 06/10/2026 | 54.98 | +1.02 % | 0 | 55.09 | 56.24 | 54.97 |