| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.74 | +0.29 % | 0 | 43.38 | 43.68 | 41.78 |
| 10/11/2025 | 43.17 | +1.49 % | 0 | 43.86 | 44.42 | 43.11 |
| 11/11/2025 | 44.41 | +4.11 % | 0 | 43.26 | 44.70 | 43.23 |
| 12/11/2025 | 46.56 | +5.47 % | 0 | 44.35 | 47.64 | 43.83 |
| 13/11/2025 | 46.05 | +0.05 % | 0 | 46.53 | 46.90 | 45.64 |