| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.57 | -5.28 % | 0 | 40.01 | 40.35 | 37.15 |
| 12/05/2026 | 36.13 | -2.52 % | 0 | 36.24 | 36.66 | 35.41 |
| 13/05/2026 | 34.91 | -2.72 % | 0 | 36.50 | 36.60 | 34.78 |
| 14/05/2026 | 35.97 | +3.29 % | 0 | 35.62 | 36.26 | 35.08 |
| 15/05/2026 | 35.43 | -1.54 % | 0 | 36.33 | 36.43 | 35.31 |