| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.46 | -2.39 % | 0 | 56.33 | 56.33 | 53.74 |
| 01/10/2026 | 55.97 | +1. % | 0 | 54.34 | 58.62 | 53.88 |
| 02/10/2026 | 54.64 | -3.06 % | 0 | 56.36 | 56.74 | 54.57 |
| 05/10/2026 | 54.74 | -0.99 % | 0 | 55.02 | 55.30 | 53.87 |
| 06/10/2026 | 55.54 | +0.59 % | 0 | 55.63 | 56.78 | 55.52 |