| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.41 | -2.37 % | 0 | 61.67 | 62.59 | 61.37 |
| 18/08/2026 | 63.01 | +2.06 % | 0 | 61.79 | 63.22 | 61.36 |
| 19/08/2026 | 62.36 | -1.27 % | 0 | 62.66 | 62.89 | 61.86 |
| 20/08/2026 | 62.73 | +0.03 % | 0 | 62.30 | 63.12 | 61.90 |
| 21/08/2026 | 63.24 | +0.38 % | 0 | 62.17 | 63.55 | 61.56 |