| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.20 | +0.6 % | 0 | 44.85 | 45.61 | 44.17 |
| 29/06/2026 | 46.67 | +3.87 % | 0 | 45.63 | 46.91 | 45.62 |
| 30/06/2026 | 44.88 | -3.28 % | 0 | 46.02 | 46.26 | 44.17 |
| 01/07/2026 | 45.53 | +1.7 % | 0 | 44.40 | 45.53 | 42.80 |
| 02/07/2026 | 45.72 | -0.52 % | 0 | 45.69 | 46.04 | 44.98 |